ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					48.10	-2.82%	0	0
3.11.1999					49.10	+2.07%	0	0
1.11.1999					49.50	-9.50%	0	0
4.11.1999					50.10	+2.03%	0	0
5.11.1999					50.30	+0.39%	0	0
8.11.1999					51.10	+1.59%	0	0
15.11.1999					53.10	-2.20%	0	0
9.11.1999					53.10	+3.91%	0	0
16.11.1999					53.40	+0.56%	0	0
10.11.1999					53.40	+0.56%	0	0
17.11.1999					53.60	+0.37%	0	0
11.11.1999					53.60	+0.37%	0	0
18.11.1999					53.80	+0.37%	0	0
19.11.1999					54.10	+0.55%	0	0
12.11.1999					54.30	+1.30%	0	0
27.10.1999					54.50	-10.65%	0	0
29.10.1999					54.70	+0.36%	0	0
1.12.2000					58.20	-8.20%	349	6
22.11.1999					59.20	+9.42%	0	0
4.12.2000					59.30	+1.89%	0	0
‹‹ First 60     Next 20 ›