ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2023 | 1 200.00 | +8.10% | 1 200 | 1 | ||||||||||
23.9.2021 | 1 200.00 | +20.00% | 1 200 | 1 | ||||||||||
15.9.2023 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2023 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2023 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2023 | 1 190.00 | +0.84% | 4 760 | 4 | ||||||||||
24.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
|