ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2018 | 590.00 | +55.26% | 2 950 | 5 | ||||||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
20.12.2012 | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
16.4.2021 | 535.00 | +25.00% | 5 350 | 10 | ||||||||||
3.10.2013 | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.5.1999 | 158.00 | +21.53% | 0 | 0 | ||||||||||
16.6.2023 | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
23.9.2021 | 1 200.00 | +20.00% | 1 200 | 1 | ||||||||||
3.9.2021 | 900.00 | +20.00% | 6 300 | 7 | ||||||||||
17.5.2018 | 480.00 | +20.00% | 4 800 | 10 | ||||||||||
8.3.2017 | 540.00 | +20.00% | 540 000 | 1 000 | ||||||||||
25.5.2015 | 361.20 | +20.00% | 0 | 0 | ||||||||||
11.11.2014 | 384.00 | +20.00% | 9 984 | 26 | ||||||||||
26.8.2013 | 432.00 | +20.00% | 864 | 2 | ||||||||||
21.5.2013 | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
18.12.2012 | 208.20 | +20.00% | 0 | 0 | ||||||||||
2.5.2012 | 360.00 | +20.00% | 5 040 | 14 | ||||||||||
21.12.2012 | 395.60 | +19.98% | 1 978 | 5 | ||||||||||
19.12.2012 | 249.80 | +19.98% | 0 | 0 | ||||||||||
|