KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
28.2.2024 | 820.00 | -0.55% | 113 133 986 | 137 726 | 823.00 | +0.12% | 1 866 154 | 2 269 | ||||||
27.2.2024 | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
26.2.2024 | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
23.2.2024 | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
22.2.2024 | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
21.2.2024 | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||||
20.2.2024 | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
19.2.2024 | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
16.2.2024 | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
15.2.2024 | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
14.2.2024 | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
13.2.2024 | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
12.2.2024 | 800.00 | +1.01% | 105 379 736 | 132 339 | 800.00 | +0.88% | 6 956 659 | 8 727 | ||||||
9.2.2024 | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
8.2.2024 | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
7.2.2024 | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
6.2.2024 | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
5.2.2024 | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
2.2.2024 | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
|