EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2017	968.00	-1.03%	0	0
7.7.2017	971.60	0.00%	0	0
4.7.2017	971.60	-0.12%	0	0
16.8.2017	972.30	-1.02%	0	0
3.7.2017	972.80	-0.06%	0	0
30.6.2017	973.40	0.00%	0	0
29.6.2017	973.40	0.00%	0	0
28.6.2017	973.40	0.00%	0	0
27.6.2017	973.40	-0.19%	0	0
26.6.2017	975.30	+0.75%	0	0
21.6.2017	977.80	-0.31%	0	0
22.6.2017	978.10	+0.03%	0	0
20.6.2017	980.80	-0.13%	0	0
19.6.2017	982.10	-0.39%	0	0
12.6.2017	982.20	-0.23%	0	0
15.8.2017	982.30	-1.18%	0	0
10.7.2017	983.30	+1.20%	0	0
9.6.2017	984.50	0.00%	0	0
8.6.2017	984.50	-0.51%	0	0
11.7.2017	985.00	+0.17%	0	0
‹‹ First 60     Next 20 ›