EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	4.97	0.00%	0	0
9.3.2020	4.97	0.00%	0	0
6.3.2020	4.97	-45.08%	0	0
5.3.2020	9.05	-26.54%	289 550	25 046
4.3.2020	12.32	-16.25%	8 949	680
3.3.2020	14.71	-2.39%	341 732	20 650
2.3.2020	15.07	+1.96%	1 475	100
28.2.2020	14.78	0.00%	0	0
27.2.2020	16.90	-21.36%	0	0
26.2.2020	21.49	-0.78%	0	0
25.2.2020	21.66	-6.23%	0	0
24.2.2020	23.10	-9.84%	0	0
21.2.2020	25.62	-5.95%	0	0
20.2.2020	27.24	+0.59%	0	0
19.2.2020	27.08	-0.33%	0	0
18.2.2020	27.17	-3.10%	0	0
17.2.2020	28.04	+0.18%	0	0
14.2.2020	27.99	+0.11%	0	0
13.2.2020	27.96	-1.48%	0	0
12.2.2020	28.38	+2.71%	0	0
11.2.2020	27.63	+2.68%	0	0
10.2.2020	26.91	+0.52%	0	0
7.2.2020	26.77	-1.40%	0	0
6.2.2020	27.15	+14.99%	55 020	2 000
5.2.2020	23.61	+2.21%	0	0
4.2.2020	23.10	+2.30%	0	0
3.2.2020	22.58	+2.36%	0	0
31.1.2020	22.06	-3.03%	0	0
30.1.2020	22.75	-1.81%	0	0
29.1.2020	23.17	-1.91%	0	0
28.1.2020	23.62	+1.50%	0	0
27.1.2020	23.27	-4.47%	82 767	3 600
24.1.2020	24.36	+4.15%	0	0
23.1.2020	23.39	-0.51%	0	0
22.1.2020	23.51	+2.44%	0	0
21.1.2020	22.95	+0.35%	0	0
20.1.2020	22.87	-2.97%	0	0
17.1.2020	23.57	+1.51%	0	0
16.1.2020	23.22	-1.78%	0	0
15.1.2020	23.64	-6.30%	0	0
14.1.2020	25.23	+1.82%	0	0
13.1.2020	24.78	-3.88%	0	0
10.1.2020	25.78	+0.62%	0	0
9.1.2020	25.62	+3.64%	0	0
8.1.2020	24.72	+2.57%	0	0
7.1.2020	24.10	-3.48%	0	0
6.1.2020	24.97	-0.16%	48 880	2 000
3.1.2020	25.01	-1.61%	0	0
2.1.2020	25.42	+4.35%	265 200	10 000
30.12.2019	24.36	-3.68%	0	0
27.12.2019	25.29	+0.04%	0	0
23.12.2019	25.28	-0.43%	0	0
20.12.2019	25.39	-1.36%	343 900	13 000
19.12.2019	25.74	+5.28%	135 462	5 350
18.12.2019	24.45	+2.64%	105 023	4 200
17.12.2019	23.82	+1.36%	0	0
16.12.2019	23.50	+9.51%	0	0
13.12.2019	21.46	-6.29%	89 960	4 000
12.12.2019	22.90	+11.44%	0	0
11.12.2019	20.55	-2.28%	65 193	3 100
‹‹ First 20    Next 60 ›