EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2020	27.63	+2.68%	0	0
10.2.2020	26.91	+0.52%	0	0
7.2.2020	26.77	-1.40%	0	0
6.2.2020	27.15	+14.99%	55 020	2 000
5.2.2020	23.61	+2.21%	0	0
4.2.2020	23.10	+2.30%	0	0
3.2.2020	22.58	+2.36%	0	0
31.1.2020	22.06	-3.03%	0	0
30.1.2020	22.75	-1.81%	0	0
29.1.2020	23.17	-1.91%	0	0
28.1.2020	23.62	+1.50%	0	0
27.1.2020	23.27	-4.47%	82 767	3 600
24.1.2020	24.36	+4.15%	0	0
23.1.2020	23.39	-0.51%	0	0
22.1.2020	23.51	+2.44%	0	0
21.1.2020	22.95	+0.35%	0	0
20.1.2020	22.87	-2.97%	0	0
17.1.2020	23.57	+1.51%	0	0
16.1.2020	23.22	-1.78%	0	0
15.1.2020	23.64	-6.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›