EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2017 | 21.70 | -5.45% | 0 | 0 | ||||||||||
| 30.5.2017 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| 31.5.2017 | 19.70 | -3.43% | 0 | 0 | ||||||||||
| 1.6.2017 | 19.80 | +0.51% | 0 | 0 | ||||||||||
| 2.6.2017 | 20.35 | +2.78% | 0 | 0 | ||||||||||
| 5.6.2017 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2017 | 19.85 | -2.46% | 7 900 | 400 | ||||||||||
| 7.6.2017 | 19.95 | +0.50% | 0 | 0 | ||||||||||
| 8.6.2017 | 19.70 | -1.25% | 0 | 0 | ||||||||||
| 9.6.2017 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| 12.6.2017 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
| 13.6.2017 | 19.85 | -2.70% | 0 | 0 | ||||||||||
| 14.6.2017 | 19.20 | -3.27% | 0 | 0 | ||||||||||
| 15.6.2017 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2017 | 18.90 | -1.56% | 0 | 0 | ||||||||||
| 19.6.2017 | 20.75 | +9.79% | 0 | 0 | ||||||||||
| 20.6.2017 | 19.00 | -8.43% | 0 | 0 | ||||||||||
| 21.6.2017 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| 22.6.2017 | 17.60 | -6.13% | 0 | 0 | ||||||||||
| 23.6.2017 | 16.35 | -7.10% | 0 | 0 | ||||||||||
| ||||||||||||||
