EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2020 | 4.97 | -45.08% | 0 | 0 | ||||||||||
9.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
27.12.2018 | 8.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
5.3.2020 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
2.1.2019 | 9.64 | -0.31% | 0 | 0 | ||||||||||
28.12.2018 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
24.1.2019 | 10.16 | -11.88% | 0 | 0 | ||||||||||
15.1.2019 | 11.11 | -2.03% | 0 | 0 | ||||||||||
14.1.2019 | 11.34 | -15.18% | 0 | 0 | ||||||||||
10.10.2019 | 11.43 | -5.07% | 0 | 0 | ||||||||||
22.1.2019 | 11.44 | -7.37% | 0 | 0 | ||||||||||
23.1.2019 | 11.53 | +0.79% | 0 | 0 | ||||||||||
7.10.2019 | 11.85 | -8.71% | 0 | 0 | ||||||||||
9.10.2019 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
8.10.2019 | 12.09 | +2.03% | 0 | 0 | ||||||||||
3.1.2019 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
4.3.2020 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
|