EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	42.66	+3.87%	0	0
14.3.2018	42.54	0.00%	0	0
13.3.2018	42.54	-0.28%	0	0
6.3.2018	42.26	+0.62%	24 692	570
21.3.2018	42.09	+0.57%	0	0
5.3.2018	42.00	+5.16%	5 880	140
20.3.2018	41.85	+3.44%	0	0
8.3.2018	41.40	+1.69%	0	0
9.3.2018	41.07	-0.80%	0	0
1.3.2018	40.72	+2.93%	80 960	2 000
7.3.2018	40.71	-3.67%	0	0
19.3.2018	40.46	0.00%	0	0
16.3.2018	40.46	+0.57%	0	0
15.3.2018	40.23	-5.43%	0	0
2.3.2018	39.94	-1.92%	390 595	9 760
28.2.2018	39.56	+15.17%	89 168	2 254
25.1.2018	39.21	0.00%	0	0
24.1.2018	39.21	+2.56%	0	0
22.3.2018	38.99	-7.37%	0	0
1.2.2018	38.79	+3.27%	0	0
‹‹ First 60     Next 20 ›