EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2019 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
25.6.2019 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
19.3.2019 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
28.2.2019 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
2.3.2018 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
1.3.2019 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
5.11.2019 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
20.12.2019 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
3.3.2020 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
5.12.2018 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
30.7.2019 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
8.3.2019 | 15.08 | -7.60% | 324 400 | 20 650 | ||||||||||
30.10.2019 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
2.11.2017 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
5.3.2020 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
2.1.2020 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
3.5.2019 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
28.5.2019 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
21.8.2019 | 18.17 | +4.01% | 251 696 | 13 730 | ||||||||||
20.9.2019 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
|