EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 4.97 | -45.08% | 0 | 0 | ||||||||||
| 20.12.2018 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| 19.12.2018 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| 5.3.2020 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
| 2.10.2019 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| 27.2.2020 | 16.90 | -21.36% | 0 | 0 | ||||||||||
| 26.8.2019 | 14.67 | -16.36% | 0 | 0 | ||||||||||
| 4.3.2020 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| 14.1.2019 | 11.34 | -15.18% | 0 | 0 | ||||||||||
| 2.8.2019 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| 2.11.2018 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| 21.2.2019 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| 14.2.2019 | 15.08 | -14.27% | 0 | 0 | ||||||||||
| 25.9.2019 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| 25.6.2019 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| 7.3.2019 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
| 10.8.2018 | 26.79 | -12.88% | 34 810 | 1 180 | ||||||||||
| 24.1.2019 | 10.16 | -11.88% | 0 | 0 | ||||||||||
| 30.7.2019 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
| 4.5.2018 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| ||||||||||||||
