EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2019 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
| 25.1.2019 | 13.69 | +34.74% | 0 | 0 | ||||||||||
| 3.1.2019 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
| 28.2.2019 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
| 16.1.2019 | 13.35 | +20.16% | 0 | 0 | ||||||||||
| 4.1.2019 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
| 4.1.2018 | 32.41 | +17.94% | 0 | 0 | ||||||||||
| 15.2.2019 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
| 19.8.2019 | 16.92 | +16.45% | 0 | 0 | ||||||||||
| 28.2.2018 | 39.56 | +15.17% | 89 168 | 2 254 | ||||||||||
| 6.2.2020 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| 14.3.2019 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
| 6.9.2019 | 15.04 | +14.72% | 0 | 0 | ||||||||||
| 11.9.2019 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| 5.2.2019 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
| 13.2.2018 | 38.19 | +13.66% | 18 713 | 490 | ||||||||||
| 12.9.2017 | 29.15 | +13.65% | 0 | 0 | ||||||||||
| 13.3.2019 | 16.87 | +13.37% | 0 | 0 | ||||||||||
| 4.7.2019 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| 12.4.2019 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| ||||||||||||||
