EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
21.3.2018	15.45	-44.92%	63 901	4 120
20.3.2018	28.05	0.00%	0	0
19.3.2018	28.05	+13.24%	8 415	300
16.3.2018	24.77	-41.36%	138 586	5 600
15.3.2018	42.24	+7.70%	176 621	4 820
14.3.2018	39.22	-50.04%	25 683	650
13.3.2018	78.51	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
7.3.2018	79.07	+18.17%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
28.2.2018	52.31	0.00%	0	0
27.2.2018	52.31	0.00%	0	0
26.2.2018	52.31	-9.89%	0	0
23.2.2018	58.05	+1.33%	0	0
22.2.2018	57.29	0.00%	0	0
21.2.2018	57.29	-0.07%	0	0
20.2.2018	57.33	-19.05%	0	0
19.2.2018	70.82	0.00%	0	0
16.2.2018	70.82	0.00%	0	0
15.2.2018	70.82	0.00%	0	0
14.2.2018	70.82	+10.54%	0	0
13.2.2018	64.07	0.00%	0	0
12.2.2018	64.07	0.00%	0	0
9.2.2018	64.07	0.00%	0	0
8.2.2018	64.07	0.00%	0	0
7.2.2018	64.07	-14.22%	0	0
6.2.2018	74.69	+24.92%	0	0
5.2.2018	59.79	0.00%	0	0
2.2.2018	59.79	+33.55%	0	0
1.2.2018	44.77	-6.20%	0	0
31.1.2018	47.73	-11.22%	0	0
30.1.2018	53.76	0.00%	0	0
29.1.2018	53.76	-2.71%	0	0
26.1.2018	55.26	-4.01%	0	0
25.1.2018	57.57	0.00%	0	0
24.1.2018	57.57	0.00%	0	0
23.1.2018	57.57	0.00%	0	0
22.1.2018	57.57	-13.29%	0	0
19.1.2018	66.39	-24.38%	0	0
18.1.2018	87.80	-4.02%	0	0
17.1.2018	91.48	0.00%	0	0
16.1.2018	91.48	0.00%	0	0
15.1.2018	91.48	+0.79%	0	0
12.1.2018	90.76	-9.38%	0	0
11.1.2018	100.15	+4.01%	0	0
10.1.2018	96.29	+4.12%	0	0
9.1.2018	92.48	+9.85%	0	0
8.1.2018	84.19	-2.37%	0	0
5.1.2018	86.23	-1.94%	0	0
4.1.2018	87.94	-10.71%	0	0
3.1.2018	98.49	-4.30%	0	0
2.1.2018	102.92	+4.70%	0	0
29.12.2017	98.30	+5.81%	0	0
‹‹ First 20    Next 60 ›