EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 23.2.2018  58.05  +1.33%  0  0         
 22.2.2018  57.29  0.00%  0  0         
 21.2.2018  57.29  -0.07%  0  0         
 20.2.2018  57.33  -19.05%  0  0         
 19.2.2018  70.82  0.00%  0  0         
 16.2.2018  70.82  0.00%  0  0         
 15.2.2018  70.82  0.00%  0  0         
 14.2.2018  70.82  +10.54%  0  0         
 13.2.2018  64.07  0.00%  0  0         
 12.2.2018  64.07  0.00%  0  0         
 9.2.2018  64.07  0.00%  0  0         
 8.2.2018  64.07  0.00%  0  0         
 7.2.2018  64.07  -14.22%  0  0         
 6.2.2018  74.69  +24.92%  0  0         
 5.2.2018  59.79  0.00%  0  0         
 2.2.2018  59.79  +33.55%  0  0         
 1.2.2018  44.77  -6.20%  0  0         
 31.1.2018  47.73  -11.22%  0  0         
 30.1.2018  53.76  0.00%  0  0         
 29.1.2018  53.76  -2.71%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec