EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2018 | 58.05 | +1.33% | 0 | 0 | ||||||||||
22.2.2018 | 57.29 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 57.29 | -0.07% | 0 | 0 | ||||||||||
20.2.2018 | 57.33 | -19.05% | 0 | 0 | ||||||||||
19.2.2018 | 70.82 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 70.82 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 70.82 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 70.82 | +10.54% | 0 | 0 | ||||||||||
13.2.2018 | 64.07 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 64.07 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 64.07 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 64.07 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 64.07 | -14.22% | 0 | 0 | ||||||||||
6.2.2018 | 74.69 | +24.92% | 0 | 0 | ||||||||||
5.2.2018 | 59.79 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 59.79 | +33.55% | 0 | 0 | ||||||||||
1.2.2018 | 44.77 | -6.20% | 0 | 0 | ||||||||||
31.1.2018 | 47.73 | -11.22% | 0 | 0 | ||||||||||
30.1.2018 | 53.76 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 53.76 | -2.71% | 0 | 0 | ||||||||||
|