EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	100.10	+15.52%	0	0
30.5.2017	94.50	-5.59%	0	0
31.5.2017	102.00	+7.94%	0	0
1.6.2017	103.50	+1.47%	0	0
2.6.2017	99.55	-3.82%	0	0
5.6.2017	99.55	0.00%	0	0
6.6.2017	105.30	+5.78%	0	0
7.6.2017	102.70	-2.47%	0	0
8.6.2017	106.65	+3.85%	0	0
9.6.2017	104.70	-1.83%	0	0
12.6.2017	99.30	-5.16%	0	0
13.6.2017	93.55	-5.79%	0	0
14.6.2017	82.50	-11.81%	0	0
15.6.2017	92.70	+12.36%	0	0
16.6.2017	93.50	+0.86%	0	0
19.6.2017	89.75	-4.01%	0	0
20.6.2017	94.65	+5.46%	0	0
21.6.2017	101.10	+6.81%	0	0
22.6.2017	104.55	+3.41%	0	0
23.6.2017	108.35	+3.63%	0	0
‹‹ First 60     Next 20 ›