EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2018 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
22.3.2018 | 15.45 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 15.45 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 22.60 | -15.20% | 0 | 0 | ||||||||||
4.8.2017 | 23.95 | -45.57% | 0 | 0 | ||||||||||
7.8.2017 | 24.65 | +2.92% | 0 | 0 | ||||||||||
16.3.2018 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
15.9.2017 | 25.95 | -0.57% | 0 | 0 | ||||||||||
14.9.2017 | 26.10 | +15.49% | 0 | 0 | ||||||||||
8.8.2017 | 26.10 | +5.88% | 0 | 0 | ||||||||||
12.9.2017 | 26.65 | -0.74% | 0 | 0 | ||||||||||
11.9.2017 | 26.85 | -18.88% | 0 | 0 | ||||||||||
3.10.2017 | 27.90 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 27.90 | -34.89% | 0 | 0 | ||||||||||
18.9.2017 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
19.3.2018 | 28.05 | +13.24% | 8 415 | 300 | ||||||||||
20.3.2018 | 28.05 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
10.10.2017 | 32.10 | +3.55% | 0 | 0 | ||||||||||
4.10.2017 | 32.45 | +16.31% | 0 | 0 | ||||||||||
|