EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2017	119.45	+11.38%	0	0
27.6.2017	108.60	+3.58%	0	0
23.6.2017	108.35	+3.63%	0	0
28.6.2017	107.25	-1.24%	0	0
8.6.2017	106.65	+3.85%	0	0
30.6.2017	105.30	-11.85%	0	0
6.6.2017	105.30	+5.78%	0	0
4.7.2017	105.20	+0.14%	0	0
3.7.2017	105.05	-0.24%	0	0
26.6.2017	104.85	-3.23%	0	0
9.6.2017	104.70	-1.83%	0	0
22.6.2017	104.55	+3.41%	0	0
1.6.2017	103.50	+1.47%	0	0
2.1.2018	102.92	+4.70%	0	0
7.6.2017	102.70	-2.47%	0	0
31.5.2017	102.00	+7.94%	0	0
21.6.2017	101.10	+6.81%	0	0
11.1.2018	100.15	+4.01%	0	0
29.5.2017	100.10	+15.52%	0	0
5.6.2017	99.55	0.00%	0	0
‹‹ First 60     Next 20 ›