EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2017 | 49.60 | -0.10% | 744 | 15 | ||||||||
9.11.2017 | 75.25 | +29.74% | 1 129 | 15 | ||||||||
9.10.2017 | 31.00 | -19.48% | 2 556 | 80 | ||||||||
12.10.2017 | 35.60 | +3.19% | 2 884 | 80 | ||||||||
6.9.2017 | 44.05 | +1.15% | 8 628 | 170 | ||||||||
18.9.2017 | 28.00 | +7.90% | 4 667 | 170 | ||||||||
19.3.2018 | 28.05 | +13.24% | 8 415 | 300 | ||||||||
14.3.2018 | 39.22 | -50.04% | 25 683 | 650 | ||||||||
21.3.2018 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||
15.3.2018 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||
16.3.2018 | 24.77 | -41.36% | 138 586 | 5 600 |