EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2018	24.77	-41.36%	138 586	5 600
15.3.2018	42.24	+7.70%	176 621	4 820
21.3.2018	15.45	-44.92%	63 901	4 120
14.3.2018	39.22	-50.04%	25 683	650
19.3.2018	28.05	+13.24%	8 415	300
18.9.2017	28.00	+7.90%	4 667	170
6.9.2017	44.05	+1.15%	8 628	170
12.10.2017	35.60	+3.19%	2 884	80
9.10.2017	31.00	-19.48%	2 556	80
9.11.2017	75.25	+29.74%	1 129	15
25.8.2017	49.60	-0.10%	744	15
20.3.2018	28.05	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
23.3.2018	15.45	0.00%	0	0
23.2.2018	58.05	+1.33%	0	0
26.2.2018	52.31	-9.89%	0	0
27.2.2018	52.31	0.00%	0	0
28.2.2018	52.31	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
2.3.2018	66.91	0.00%	0	0
‹‹ First 60     Next 20 ›