EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2018 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
| 4.8.2017 | 23.95 | -45.57% | 0 | 0 | ||||||||||
| 21.3.2018 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
| 28.7.2017 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| 16.3.2018 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
| 2.10.2017 | 27.90 | -34.89% | 0 | 0 | ||||||||||
| 7.9.2017 | 33.00 | -25.09% | 0 | 0 | ||||||||||
| 19.1.2018 | 66.39 | -24.38% | 0 | 0 | ||||||||||
| 14.11.2017 | 48.70 | -20.16% | 0 | 0 | ||||||||||
| 9.10.2017 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
| 20.2.2018 | 57.33 | -19.05% | 0 | 0 | ||||||||||
| 11.9.2017 | 26.85 | -18.88% | 0 | 0 | ||||||||||
| 29.9.2017 | 42.85 | -17.12% | 0 | 0 | ||||||||||
| 7.7.2017 | 88.15 | -16.21% | 0 | 0 | ||||||||||
| 13.9.2017 | 22.60 | -15.20% | 0 | 0 | ||||||||||
| 31.8.2017 | 48.90 | -15.03% | 0 | 0 | ||||||||||
| 30.8.2017 | 57.55 | -14.80% | 0 | 0 | ||||||||||
| 7.2.2018 | 64.07 | -14.22% | 0 | 0 | ||||||||||
| 22.8.2017 | 47.80 | -14.18% | 0 | 0 | ||||||||||
| 22.1.2018 | 57.57 | -13.29% | 0 | 0 | ||||||||||
| ||||||||||||||
