EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2018	59.79	+33.55%	0	0
9.8.2017	34.80	+33.33%	0	0
18.8.2017	55.45	+32.02%	0	0
26.9.2017	48.30	+30.72%	0	0
9.11.2017	75.25	+29.74%	1 129	15
1.3.2018	66.91	+27.91%	0	0
6.2.2018	74.69	+24.92%	0	0
10.8.2017	43.40	+24.71%	0	0
19.9.2017	34.20	+22.14%	0	0
6.11.2017	61.50	+21.18%	0	0
19.10.2017	51.60	+20.56%	0	0
7.3.2018	79.07	+18.17%	0	0
28.8.2017	58.30	+17.54%	0	0
4.10.2017	32.45	+16.31%	0	0
29.8.2017	67.55	+15.87%	0	0
16.10.2017	38.90	+15.60%	0	0
29.5.2017	100.10	+15.52%	0	0
14.9.2017	26.10	+15.49%	0	0
13.12.2017	90.10	+15.44%	0	0
2.11.2017	50.85	+14.01%	0	0
‹‹ First 60     Next 20 ›