EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	71.93	-49.39%	17 930	200
20.11.2018	87.24	-45.43%	43 070	400
26.10.2018	120.78	-22.51%	0	0
23.11.2018	126.37	-5.31%	0	0
22.11.2018	133.46	-3.83%	0	0
21.11.2018	138.78	+59.08%	0	0
5.12.2018	142.13	-18.41%	29 044	200
23.10.2018	151.86	-33.63%	24 729	150
30.11.2018	154.97	-10.58%	30 635	200
25.10.2018	155.87	-6.22%	0	0
30.10.2018	158.04	-15.41%	0	0
19.11.2018	159.86	-8.21%	0	0
28.11.2018	161.27	-2.76%	0	0
27.11.2018	165.85	-7.92%	0	0
24.10.2018	166.21	+9.45%	0	0
29.11.2018	173.31	+7.47%	0	0
15.11.2018	173.96	-15.24%	0	0
16.11.2018	174.16	+0.11%	0	0
4.12.2018	174.21	-14.32%	0	0
12.11.2018	178.00	-17.02%	17 800	100
‹‹ First 60     Next 20 ›