HZL EQUA B.1,20/20, Equa bank a.s., 1,20%, 2017 - 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL EQUA B.1,20/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2017 | 100.00 | 0.00% | 500 950 | 50 | ||||||||||
24.8.2017 | 100.00 | 0.00% | 501 083 | 50 | ||||||||||
19.12.2017 | 100.00 | 0.00% | 503 000 | 50 | ||||||||||
16.8.2017 | 100.00 | 0.00% | 801 547 | 80 | ||||||||||
21.7.2017 | 100.00 | 0.00% | 1 001 067 | 100 | ||||||||||
3.8.2017 | 100.00 | 0.00% | 1 071 586 | 107 | ||||||||||
30.6.2017 | 100.00 | 0.00% | 1 200 490 | 120 | ||||||||||
24.7.2017 | 100.00 | 0.00% | 1 401 680 | 140 | ||||||||||
27.7.2017 | 100.00 | 0.00% | 1 501 950 | 150 | ||||||||||
31.8.2017 | 100.00 | 0.00% | 1 704 080 | 170 | ||||||||||
7.7.2017 | 100.00 | 0.00% | 2 001 400 | 200 | ||||||||||
31.7.2017 | 100.00 | 0.00% | 2 002 800 | 200 | ||||||||||
8.8.2017 | 100.00 | 0.00% | 2 003 333 | 200 | ||||||||||
29.8.2017 | 100.00 | 0.00% | 2 004 733 | 200 | ||||||||||
9.8.2017 | 100.00 | 0.00% | 2 504 250 | 250 | ||||||||||
18.8.2017 | 100.00 | 0.00% | 2 505 200 | 250 | ||||||||||
25.8.2017 | 100.00 | 0.00% | 3 006 900 | 300 | ||||||||||
30.8.2017 | 100.00 | 0.00% | 3 007 100 | 300 | ||||||||||
11.8.2017 | 100.00 | 0.00% | 3 356 142 | 335 | ||||||||||
23.6.2017 | 100.00 | 0.00% | 3 500 817 | 350 | ||||||||||
|