EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2017	985.40	-0.06%	0	0
30.6.2017	986.00	0.00%	0	0
29.6.2017	986.00	-0.16%	0	0
13.7.2017	986.50	0.00%	0	0
12.7.2017	986.50	0.00%	0	0
11.7.2017	986.50	0.00%	0	0
10.7.2017	986.50	0.00%	0	0
7.7.2017	986.50	0.00%	0	0
4.7.2017	986.50	+0.11%	0	0
28.6.2017	987.60	-0.22%	0	0
27.6.2017	989.80	-1.02%	0	0
30.8.2017	993.00	0.00%	0	0
29.8.2017	993.00	0.00%	0	0
28.8.2017	993.00	0.00%	0	0
25.8.2017	993.00	0.00%	0	0
24.8.2017	993.00	0.00%	0	0
23.8.2017	993.00	0.00%	0	0
22.8.2017	993.00	0.00%	0	0
21.8.2017	993.00	0.00%	0	0
18.8.2017	993.00	0.00%	0	0
‹‹ First 60     Next 20 ›