EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2018	15.06	0.00%	0	0
26.9.2018	15.06	0.00%	0	0
25.9.2018	15.06	-1.31%	0	0
24.9.2018	15.26	+0.07%	0	0
21.9.2018	15.25	+0.20%	0	0
20.9.2018	15.22	+0.13%	0	0
19.9.2018	15.20	-0.13%	0	0
18.9.2018	15.22	+0.13%	0	0
17.9.2018	15.20	-0.59%	0	0
14.9.2018	15.29	-0.20%	0	0
13.9.2018	15.32	0.00%	0	0
12.9.2018	15.32	0.00%	0	0
11.9.2018	15.32	-0.52%	0	0
10.9.2018	15.40	+0.92%	0	0
7.9.2018	15.26	-0.97%	0	0
6.9.2018	15.41	+0.78%	0	0
5.9.2018	15.29	+0.20%	0	0
4.9.2018	15.26	+0.13%	0	0
3.9.2018	15.24	+0.53%	0	0
31.8.2018	15.16	0.00%	0	0
‹‹ First 60     Next 20 ›