EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2018	15.16	+0.66%	0	0
29.8.2018	15.06	+0.67%	0	0
28.8.2018	14.96	-0.47%	0	0
27.8.2018	15.03	+0.40%	0	0
24.8.2018	14.97	-0.20%	0	0
23.8.2018	15.00	+1.01%	0	0
22.8.2018	14.85	-0.67%	0	0
21.8.2018	14.95	+0.88%	0	0
20.8.2018	14.82	0.00%	0	0
17.8.2018	14.82	-0.47%	0	0
16.8.2018	14.89	+0.13%	0	0
15.8.2018	14.87	+0.20%	0	0
14.8.2018	14.84	-0.20%	0	0
13.8.2018	14.87	-0.27%	0	0
10.8.2018	14.91	+0.13%	0	0
9.8.2018	14.89	+0.34%	0	0
8.8.2018	14.84	-0.13%	0	0
7.8.2018	14.86	+0.13%	0	0
6.8.2018	14.84	-0.27%	0	0
3.8.2018	14.88	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›