EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2017	6.40	+8.47%	0	0
4.7.2017	6.50	+1.56%	0	0
7.7.2017	6.55	+0.77%	0	0
10.7.2017	6.50	-0.76%	0	0
11.7.2017	6.55	+0.77%	0	0
12.7.2017	6.60	+0.76%	0	0
13.7.2017	6.90	+4.55%	0	0
14.7.2017	6.95	+0.72%	0	0
17.7.2017	7.40	+6.47%	0	0
18.7.2017	7.95	+7.43%	0	0
19.7.2017	7.85	-1.26%	0	0
20.7.2017	7.85	0.00%	0	0
21.7.2017	8.30	+5.73%	0	0
24.7.2017	8.15	-1.81%	0	0
25.7.2017	7.85	-3.68%	0	0
26.7.2017	7.85	0.00%	0	0
27.7.2017	7.80	-0.64%	0	0
28.7.2017	7.50	-3.85%	0	0
31.7.2017	7.25	-3.33%	0	0
1.8.2017	7.25	0.00%	0	0
‹‹ First 60     Next 20 ›