EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2017 | 6.40 | +8.47% | 0 | 0 | ||||||||||
10.7.2017 | 6.50 | -0.76% | 0 | 0 | ||||||||||
4.7.2017 | 6.50 | +1.56% | 0 | 0 | ||||||||||
11.7.2017 | 6.55 | +0.77% | 0 | 0 | ||||||||||
7.7.2017 | 6.55 | +0.77% | 0 | 0 | ||||||||||
12.7.2017 | 6.60 | +0.76% | 0 | 0 | ||||||||||
11.8.2017 | 6.80 | -4.90% | 0 | 0 | ||||||||||
21.8.2017 | 6.90 | -4.17% | 0 | 0 | ||||||||||
15.8.2017 | 6.90 | 0.00% | 0 | 0 | ||||||||||
14.8.2017 | 6.90 | +1.47% | 0 | 0 | ||||||||||
2.8.2017 | 6.90 | -4.83% | 0 | 0 | ||||||||||
13.7.2017 | 6.90 | +4.55% | 0 | 0 | ||||||||||
16.8.2017 | 6.95 | +0.72% | 0 | 0 | ||||||||||
14.7.2017 | 6.95 | +0.72% | 0 | 0 | ||||||||||
3.8.2017 | 7.00 | +1.45% | 0 | 0 | ||||||||||
23.8.2017 | 7.05 | 0.00% | 0 | 0 | ||||||||||
22.8.2017 | 7.05 | +2.17% | 0 | 0 | ||||||||||
17.8.2017 | 7.05 | +1.44% | 0 | 0 | ||||||||||
24.8.2017 | 7.10 | +0.71% | 0 | 0 | ||||||||||
9.8.2017 | 7.10 | 0.00% | 0 | 0 | ||||||||||
|