EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	16.15	+0.31%	0	0
9.11.2017	16.10	+3.21%	0	0
20.11.2017	15.85	+0.32%	0	0
2.11.2017	15.85	+2.92%	0	0
31.10.2017	15.85	+3.93%	0	0
16.11.2017	15.80	+1.94%	0	0
30.11.2017	15.75	+1.94%	0	0
21.11.2017	15.70	-0.95%	39 800	2 535
1.12.2017	15.65	-0.63%	0	0
22.11.2017	15.60	-0.64%	0	0
8.11.2017	15.60	+1.30%	0	0
23.11.2017	15.55	-0.32%	0	0
14.11.2017	15.55	0.00%	0	0
13.11.2017	15.55	-3.72%	0	0
15.11.2017	15.50	-0.32%	0	0
6.11.2017	15.50	+0.32%	0	0
29.11.2017	15.45	+1.31%	0	0
3.11.2017	15.45	-2.52%	0	0
6.9.2018	15.41	+0.78%	0	0
10.9.2018	15.40	+0.92%	0	0
‹‹ First 60     Next 20 ›