EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2018 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
7.9.2017 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
13.12.2017 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
30.10.2017 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
4.10.2017 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
30.8.2017 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
21.11.2017 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
31.1.2018 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
20.10.2017 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
16.10.2017 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
27.11.2017 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
13.2.2018 | 15.20 | +0.86% | 20 657 | 1 359 | ||||||||||
30.8.2018 | 15.16 | +0.66% | 0 | 0 | ||||||||||
31.8.2018 | 15.16 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 15.24 | +0.53% | 0 | 0 | ||||||||||
4.9.2018 | 15.26 | +0.13% | 0 | 0 | ||||||||||
5.9.2018 | 15.29 | +0.20% | 0 | 0 | ||||||||||
6.9.2018 | 15.41 | +0.78% | 0 | 0 | ||||||||||
7.9.2018 | 15.26 | -0.97% | 0 | 0 | ||||||||||
10.9.2018 | 15.40 | +0.92% | 0 | 0 | ||||||||||
|