EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2017 | 9.70 | -5.37% | 0 | 0 | ||||||||||
11.8.2017 | 6.80 | -4.90% | 0 | 0 | ||||||||||
2.8.2017 | 6.90 | -4.83% | 0 | 0 | ||||||||||
31.1.2018 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
4.12.2017 | 14.95 | -4.47% | 0 | 0 | ||||||||||
21.8.2017 | 6.90 | -4.17% | 0 | 0 | ||||||||||
25.9.2017 | 11.80 | -4.07% | 0 | 0 | ||||||||||
28.7.2017 | 7.50 | -3.85% | 0 | 0 | ||||||||||
13.11.2017 | 15.55 | -3.72% | 0 | 0 | ||||||||||
25.7.2017 | 7.85 | -3.68% | 0 | 0 | ||||||||||
5.10.2017 | 12.05 | -3.60% | 0 | 0 | ||||||||||
19.3.2018 | 14.17 | -3.47% | 0 | 0 | ||||||||||
31.7.2017 | 7.25 | -3.33% | 0 | 0 | ||||||||||
16.4.2018 | 14.05 | -3.24% | 0 | 0 | ||||||||||
17.10.2017 | 12.00 | -3.23% | 0 | 0 | ||||||||||
1.11.2017 | 15.40 | -2.84% | 0 | 0 | ||||||||||
29.8.2017 | 7.15 | -2.72% | 0 | 0 | ||||||||||
6.12.2017 | 14.45 | -2.69% | 0 | 0 | ||||||||||
3.11.2017 | 15.45 | -2.52% | 0 | 0 | ||||||||||
21.9.2017 | 11.85 | -2.47% | 0 | 0 | ||||||||||
|