EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2017	9.55	+25.66%	0	0
3.7.2017	6.40	+8.47%	0	0
18.7.2017	7.95	+7.43%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
7.9.2017	10.25	+7.33%	511 950	47 000
11.9.2017	10.35	+6.70%	0	0
17.7.2017	7.40	+6.47%	0	0
25.10.2017	13.80	+6.15%	0	0
21.7.2017	8.30	+5.73%	0	0
27.10.2017	14.70	+5.38%	0	0
13.7.2017	6.90	+4.55%	0	0
15.9.2017	11.55	+4.52%	0	0
19.10.2017	12.75	+4.51%	0	0
18.9.2017	12.05	+4.33%	0	0
27.9.2017	12.35	+4.22%	0	0
16.10.2017	12.40	+4.20%	25 100	2 000
1.3.2018	15.22	+4.10%	0	0
31.10.2017	15.85	+3.93%	0	0
13.9.2017	10.85	+3.83%	0	0
22.9.2017	12.30	+3.80%	0	0
‹‹ First 60     Next 20 ›