EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2018 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2018 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2018 | 3.15 | -42.93% | 0 | 0 | ||||||||||
| 9.10.2018 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| 8.10.2018 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| 5.10.2018 | 7.09 | -18.13% | 0 | 0 | ||||||||||
| 4.10.2018 | 8.66 | -9.98% | 0 | 0 | ||||||||||
| 3.10.2018 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 9.62 | +17.03% | 0 | 0 | ||||||||||
| 1.10.2018 | 8.22 | +10.19% | 0 | 0 | ||||||||||
| 27.9.2018 | 7.46 | -3.99% | 0 | 0 | ||||||||||
| 26.9.2018 | 7.77 | -8.05% | 0 | 0 | ||||||||||
| 25.9.2018 | 8.45 | +6.83% | 0 | 0 | ||||||||||
| 24.9.2018 | 7.91 | -0.25% | 0 | 0 | ||||||||||
| 21.9.2018 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
| 20.9.2018 | 8.94 | +18.73% | 0 | 0 | ||||||||||
| 19.9.2018 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
| 18.9.2018 | 7.02 | +2.33% | 0 | 0 | ||||||||||
| 17.9.2018 | 6.86 | -7.67% | 0 | 0 | ||||||||||
| 14.9.2018 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| ||||||||||||||
