EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2018	47.94	+0.67%	0	0
25.1.2018	47.86	0.00%	0	0
24.1.2018	47.86	+1.46%	0	0
31.1.2018	47.62	+7.13%	0	0
23.1.2018	47.17	0.00%	0	0
22.1.2018	47.17	+7.69%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
7.2.2018	45.92	+10.62%	0	0
26.1.2018	45.50	-4.93%	0	0
29.1.2018	45.26	-0.53%	0	0
2.2.2018	45.24	-5.63%	0	0
5.2.2018	44.88	-0.80%	0	0
30.1.2018	44.45	-1.79%	30 404	684
18.1.2018	44.10	+2.56%	0	0
19.1.2018	43.80	-0.68%	0	0
15.1.2018	43.05	+2.99%	0	0
17.1.2018	43.00	0.00%	0	0
16.1.2018	43.00	-0.12%	0	0
‹‹ First 60     Next 20 ›