EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2018 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 5.71 | -3.06% | 0 | 0 | ||||||||||
| 10.12.2018 | 5.89 | -15.25% | 0 | 0 | ||||||||||
| 7.12.2018 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| 6.12.2018 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| 5.12.2018 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| 4.12.2018 | 8.78 | -7.38% | 0 | 0 | ||||||||||
| 3.12.2018 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| 30.11.2018 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| 29.11.2018 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| 28.11.2018 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| 27.11.2018 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| 26.11.2018 | 11.66 | +7.37% | 0 | 0 | ||||||||||
| 23.11.2018 | 10.86 | -5.57% | 0 | 0 | ||||||||||
| 22.11.2018 | 11.50 | +2.77% | 0 | 0 | ||||||||||
| 21.11.2018 | 11.19 | +3.71% | 0 | 0 | ||||||||||
| 20.11.2018 | 10.79 | -14.77% | 0 | 0 | ||||||||||
| 19.11.2018 | 12.66 | +2.93% | 0 | 0 | ||||||||||
| 16.11.2018 | 12.30 | -9.23% | 0 | 0 | ||||||||||
| 15.11.2018 | 13.55 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
