EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2018	5.71	0.00%	0	0
11.12.2018	5.71	-3.06%	0	0
10.12.2018	5.89	-15.25%	0	0
7.12.2018	6.95	-1.56%	0	0
6.12.2018	7.06	-5.61%	0	0
5.12.2018	7.48	-14.81%	2 394	300
4.12.2018	8.78	-7.38%	0	0
3.12.2018	9.48	+3.27%	0	0
30.11.2018	9.18	+15.33%	5 664	600
29.11.2018	7.96	-19.27%	16 621	1 900
28.11.2018	9.86	-14.19%	10 400	1 000
27.11.2018	11.49	-1.46%	0	0
26.11.2018	11.66	+7.37%	0	0
23.11.2018	10.86	-5.57%	0	0
22.11.2018	11.50	+2.77%	0	0
21.11.2018	11.19	+3.71%	0	0
20.11.2018	10.79	-14.77%	0	0
19.11.2018	12.66	+2.93%	0	0
16.11.2018	12.30	-9.23%	0	0
15.11.2018	13.55	+2.11%	0	0
14.11.2018	13.27	-3.42%	0	0
13.11.2018	13.74	+4.65%	0	0
12.11.2018	13.13	+1.08%	0	0
9.11.2018	12.99	+2.77%	0	0
8.11.2018	12.64	-0.78%	0	0
7.11.2018	12.74	+5.20%	0	0
6.11.2018	12.11	+1.42%	0	0
5.11.2018	11.94	+5.29%	0	0
2.11.2018	11.34	+0.71%	0	0
1.11.2018	11.26	0.00%	0	0
31.10.2018	11.26	+8.48%	0	0
30.10.2018	10.38	-8.22%	0	0
29.10.2018	11.31	+5.90%	0	0
26.10.2018	10.68	0.00%	0	0
25.10.2018	10.68	-2.82%	8 100	750
24.10.2018	10.99	+2.23%	0	0
23.10.2018	10.75	-8.82%	11 330	1 000
22.10.2018	11.79	-2.40%	0	0
19.10.2018	12.08	-2.82%	0	0
18.10.2018	12.43	+0.16%	0	0
17.10.2018	12.41	-1.43%	13 190	1 000
16.10.2018	12.59	+2.78%	0	0
15.10.2018	12.25	+2.68%	0	0
12.10.2018	11.93	-3.48%	0	0
11.10.2018	12.36	-12.65%	0	0
10.10.2018	14.15	+1.00%	0	0
9.10.2018	14.01	-3.04%	0	0
8.10.2018	14.45	-5.06%	0	0
5.10.2018	15.22	-0.13%	0	0
4.10.2018	15.24	+0.99%	0	0
3.10.2018	15.09	+2.79%	0	0
2.10.2018	14.68	-3.17%	0	0
1.10.2018	15.16	+1.40%	0	0
27.9.2018	14.95	-5.08%	0	0
26.9.2018	15.75	+3.62%	0	0
25.9.2018	15.20	+10.30%	18 012	1 200
24.9.2018	13.78	-2.13%	0	0
21.9.2018	14.08	+0.28%	8 616	600
20.9.2018	14.04	+5.96%	69 549	4 965
19.9.2018	13.25	+6.26%	18 033	1 385
‹‹ First 20    Next 60 ›