EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2018	13.27	-3.42%	0	0
13.11.2018	13.74	+4.65%	0	0
12.11.2018	13.13	+1.08%	0	0
9.11.2018	12.99	+2.77%	0	0
8.11.2018	12.64	-0.78%	0	0
7.11.2018	12.74	+5.20%	0	0
6.11.2018	12.11	+1.42%	0	0
5.11.2018	11.94	+5.29%	0	0
2.11.2018	11.34	+0.71%	0	0
1.11.2018	11.26	0.00%	0	0
31.10.2018	11.26	+8.48%	0	0
30.10.2018	10.38	-8.22%	0	0
29.10.2018	11.31	+5.90%	0	0
26.10.2018	10.68	0.00%	0	0
25.10.2018	10.68	-2.82%	8 100	750
24.10.2018	10.99	+2.23%	0	0
23.10.2018	10.75	-8.82%	11 330	1 000
22.10.2018	11.79	-2.40%	0	0
19.10.2018	12.08	-2.82%	0	0
18.10.2018	12.43	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›