EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2017	15.75	+8.25%	0	0
4.7.2017	16.25	+3.17%	0	0
7.7.2017	18.05	+11.08%	0	0
10.7.2017	17.60	-2.49%	0	0
11.7.2017	18.35	+4.26%	0	0
12.7.2017	18.75	+2.18%	0	0
13.7.2017	18.15	-3.20%	0	0
14.7.2017	17.95	-1.10%	0	0
17.7.2017	17.90	-0.28%	0	0
18.7.2017	17.45	-2.51%	0	0
19.7.2017	17.25	-1.15%	0	0
20.7.2017	17.05	-1.16%	0	0
21.7.2017	15.80	-7.33%	0	0
24.7.2017	16.00	+1.27%	0	0
25.7.2017	17.20	+7.50%	0	0
26.7.2017	17.30	+0.58%	0	0
27.7.2017	16.85	-2.60%	0	0
28.7.2017	16.90	+0.30%	0	0
31.7.2017	17.10	+1.18%	0	0
1.8.2017	17.20	+0.58%	0	0
‹‹ First 60     Next 20 ›