EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2018 | 5.71 | -3.06% | 0 | 0 | ||||||||||
12.12.2018 | 5.71 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 5.89 | -15.25% | 0 | 0 | ||||||||||
7.12.2018 | 6.95 | -1.56% | 0 | 0 | ||||||||||
6.12.2018 | 7.06 | -5.61% | 0 | 0 | ||||||||||
5.12.2018 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
29.11.2018 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
4.12.2018 | 8.78 | -7.38% | 0 | 0 | ||||||||||
30.11.2018 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
3.12.2018 | 9.48 | +3.27% | 0 | 0 | ||||||||||
28.11.2018 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
30.10.2018 | 10.38 | -8.22% | 0 | 0 | ||||||||||
10.9.2018 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
4.7.2018 | 10.51 | -1.31% | 0 | 0 | ||||||||||
3.7.2018 | 10.65 | -1.30% | 0 | 0 | ||||||||||
7.9.2018 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
26.10.2018 | 10.68 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
12.7.2018 | 10.70 | -5.31% | 0 | 0 | ||||||||||
23.10.2018 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
|