EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	23.72	0.00%	0	0
22.1.2018	23.72	+4.22%	0	0
25.1.2018	23.51	0.00%	0	0
24.1.2018	23.51	-0.89%	0	0
1.2.2018	23.03	+5.21%	0	0
26.1.2018	23.03	-2.04%	0	0
19.1.2018	22.76	+0.44%	0	0
18.1.2018	22.66	+0.53%	0	0
30.1.2018	22.63	0.00%	0	0
29.1.2018	22.63	-1.74%	0	0
17.1.2018	22.54	0.00%	0	0
16.1.2018	22.54	0.00%	0	0
15.1.2018	22.54	0.00%	0	0
12.1.2018	22.54	+4.69%	0	0
5.2.2018	22.14	0.00%	0	0
2.2.2018	22.14	-3.86%	0	0
31.1.2018	21.89	-3.27%	0	0
11.1.2018	21.53	+1.84%	0	0
10.1.2018	21.14	+0.19%	0	0
9.1.2018	21.10	+0.43%	0	0
‹‹ First 60     Next 20 ›