EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2018 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| 10.12.2018 | 5.89 | -15.25% | 0 | 0 | ||||||||||
| 5.12.2018 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| 20.11.2018 | 10.79 | -14.77% | 0 | 0 | ||||||||||
| 28.11.2018 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| 11.10.2018 | 12.36 | -12.65% | 0 | 0 | ||||||||||
| 29.5.2018 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| 29.8.2017 | 14.10 | -11.04% | 0 | 0 | ||||||||||
| 6.2.2018 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| 23.7.2018 | 11.35 | -10.49% | 0 | 0 | ||||||||||
| 29.8.2018 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||||
| 7.3.2018 | 17.33 | -9.65% | 0 | 0 | ||||||||||
| 16.11.2018 | 12.30 | -9.23% | 0 | 0 | ||||||||||
| 23.10.2018 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| 30.10.2018 | 10.38 | -8.22% | 0 | 0 | ||||||||||
| 26.6.2018 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||||
| 6.12.2017 | 14.80 | -8.07% | 0 | 0 | ||||||||||
| 23.3.2018 | 17.43 | -7.88% | 0 | 0 | ||||||||||
| 2.7.2018 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||||
| 22.6.2018 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
