EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2017 | 17.10 | +20.85% | 0 | 0 | ||||||||||
| 20.12.2017 | 17.60 | +15.41% | 0 | 0 | ||||||||||
| 30.11.2018 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| 6.4.2018 | 19.71 | +13.08% | 9 855 | 500 | ||||||||||
| 4.1.2018 | 20.37 | +12.48% | 0 | 0 | ||||||||||
| 14.8.2017 | 16.50 | +11.86% | 0 | 0 | ||||||||||
| 7.7.2017 | 18.05 | +11.08% | 0 | 0 | ||||||||||
| 21.3.2018 | 18.62 | +10.77% | 0 | 0 | ||||||||||
| 17.7.2018 | 12.15 | +10.66% | 0 | 0 | ||||||||||
| 25.9.2018 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
| 2.1.2018 | 18.11 | +9.76% | 0 | 0 | ||||||||||
| 20.11.2017 | 16.70 | +9.15% | 0 | 0 | ||||||||||
| 29.9.2017 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| 24.7.2018 | 12.34 | +8.72% | 0 | 0 | ||||||||||
| 22.8.2018 | 12.52 | +8.49% | 0 | 0 | ||||||||||
| 31.10.2018 | 11.26 | +8.48% | 0 | 0 | ||||||||||
| 3.7.2017 | 15.75 | +8.25% | 0 | 0 | ||||||||||
| 29.11.2017 | 14.20 | +7.98% | 0 | 0 | ||||||||||
| 12.3.2018 | 18.71 | +7.96% | 0 | 0 | ||||||||||
| 8.1.2018 | 21.01 | +7.63% | 0 | 0 | ||||||||||
| ||||||||||||||
