EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2017 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
| 7.11.2017 | 56.45 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| 3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| 2.11.2017 | 91.50 | +8.22% | 0 | 0 | ||||||||||
| 31.10.2017 | 97.65 | -1.91% | 0 | 0 | ||||||||||
| 30.10.2017 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
| 27.10.2017 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
| 18.10.2017 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| 16.10.2017 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
| 24.10.2017 | 135.65 | -1.52% | 28 260 | 200 | ||||||||||
| 25.10.2017 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
| 17.10.2017 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| 23.10.2017 | 137.75 | -8.32% | 0 | 0 | ||||||||||
| 26.10.2017 | 140.40 | +2.41% | 0 | 0 | ||||||||||
| 27.9.2017 | 140.55 | -4.16% | 0 | 0 | ||||||||||
| 26.9.2017 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| 20.10.2017 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| 19.10.2017 | 150.85 | +14.28% | 30 840 | 200 | ||||||||||
| 25.9.2017 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| ||||||||||||||
