JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
16.3.2020 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
12.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
11.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
9.9.2019 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
6.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 97.75 | 0.00% | 0 | 0 | ||||||||||
|