IAA FQI IFPZK, FQI TRUST investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2022 | 21 000.00 | +52.17% | 0 | 0 | ||||||||||
| 30.9.2019 | 11 500.00 | +5.50% | 0 | 0 | ||||||||||
| 25.3.2022 | 13 800.00 | +5.34% | 0 | 0 | ||||||||||
| 8.9.2020 | 12 200.00 | +4.27% | 0 | 0 | ||||||||||
| 2.6.2021 | 12 700.00 | +2.42% | 0 | 0 | ||||||||||
| 9.4.2020 | 11 700.00 | +1.74% | 0 | 0 | ||||||||||
| 30.7.2021 | 12 900.00 | +1.57% | 0 | 0 | ||||||||||
| 6.10.2021 | 13 100.00 | +1.55% | 0 | 0 | ||||||||||
| 11.11.2022 | 21 200.00 | +0.95% | 0 | 0 | ||||||||||
| 3.10.2018 | 10 900.00 | +0.93% | 0 | 0 | ||||||||||
| 4.11.2020 | 12 300.00 | +0.82% | 0 | 0 | ||||||||||
| 3.12.2020 | 12 400.00 | +0.81% | 0 | 0 | ||||||||||
| 14.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
