CONVENIO PIA SICAV, Convenio, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONVENIO PIA SICAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2017 | 6.96 | +596.00% | 0 | 0 | ||||||||||
| 25.5.2023 | 1.32 | +3.13% | 0 | 0 | ||||||||||
| 22.10.2018 | 1.05 | +2.94% | 0 | 0 | ||||||||||
| 10.5.2019 | 1.08 | +2.86% | 0 | 0 | ||||||||||
| 1.7.2020 | 1.13 | +2.73% | 0 | 0 | ||||||||||
| 4.9.2020 | 1.16 | +2.65% | 0 | 0 | ||||||||||
| 16.6.2021 | 1.19 | +2.59% | 0 | 0 | ||||||||||
| 11.8.2021 | 1.22 | +2.52% | 0 | 0 | ||||||||||
| 18.5.2022 | 1.25 | +2.46% | 0 | 0 | ||||||||||
| 8.8.2022 | 1.28 | +2.40% | 0 | 0 | ||||||||||
| 31.8.2023 | 1.35 | +2.27% | 0 | 0 | ||||||||||
| 28.5.2018 | 1.02 | +2.00% | 0 | 0 | ||||||||||
| 1.10.2019 | 1.10 | +1.85% | 0 | 0 | ||||||||||
| 22.3.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
