EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 971.43 | +0.22% | 0 | 0 | ||||||||||
28.3.2018 | 969.31 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 969.35 | -0.16% | 0 | 0 | ||||||||||
22.3.2018 | 970.93 | -0.06% | 0 | 0 | ||||||||||
21.3.2018 | 971.47 | -0.12% | 0 | 0 | ||||||||||
20.3.2018 | 972.67 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 972.67 | +0.37% | 0 | 0 | ||||||||||
16.3.2018 | 969.11 | +0.40% | 0 | 0 | ||||||||||
15.3.2018 | 965.25 | -0.44% | 0 | 0 | ||||||||||
14.3.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 969.53 | +0.54% | 0 | 0 | ||||||||||
9.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
|