EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2018 | 951.25 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 951.25 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 951.25 | -0.56% | 0 | 0 | ||||||||||
31.1.2018 | 956.19 | -0.59% | 0 | 0 | ||||||||||
1.2.2018 | 956.62 | +0.04% | 0 | 0 | ||||||||||
13.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 958.49 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 958.49 | +0.76% | 0 | 0 | ||||||||||
25.1.2018 | 959.01 | -1.49% | 0 | 0 | ||||||||||
26.1.2018 | 959.24 | +0.02% | 0 | 0 | ||||||||||
30.1.2018 | 961.86 | -0.03% | 0 | 0 | ||||||||||
16.4.2018 | 962.05 | -0.31% | 0 | 0 | ||||||||||
17.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 962.13 | +0.30% | 0 | 0 | ||||||||||
19.4.2018 | 962.22 | +0.02% | 0 | 0 | ||||||||||
9.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
|