EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2017 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
8.11.2017 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
6.11.2017 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
2.11.2017 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
14.9.2017 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
5.9.2017 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
6.9.2017 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
1.11.2017 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
3.11.2017 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
9.11.2017 | 1 014.00 | -0.59% | 0 | 0 | ||||||||||
13.9.2017 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
4.9.2017 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
10.11.2017 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
7.9.2017 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
30.10.2017 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
16.10.2017 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
12.9.2017 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
1.9.2017 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 1 012.00 | +0.70% | 0 | 0 | ||||||||||
|